Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.76 | 183.72 | 183.75 | 14.46 | 8.54 % | 95,013,592 | 18:16:41 |
| AMD | Advanced Micro Devices | 146.28 | 146.25 | 146.40 | 2.01 | 1.39 % | 50,052,691 | 18:16:46 |
| AMZN | Amazon.com | 184.59 | 184.57 | 184.65 | 5.59 | 3.12 % | 55,002,735 | 18:16:27 |
| AXP | American Express | 232.02 | 0.00 | 0.00 | 0.56 | 0.24 % | 2,701,784 | 18:16:36 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,288,885 | 18:13:42 |
| BABA | Alibaba | 80.21 | 0.00 | 0.00 | 4.70 | 6.22 % | 36,610,588 | 18:16:44 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,046 | 18:16:36 |
| COIN | Coinbase Global | 222.23 | 222.36 | 222.70 | 12.14 | 5.78 % | 12,427,222 | 18:16:54 |
| CRM | Salesforce | 271.66 | 0.00 | 0.00 | 2.97 | 1.11 % | 3,893,236 | 18:17:02 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,865,298 | 18:16:14 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:13:44 |
| GOOGL | Alphabet | 166.68 | 166.56 | 166.70 | 2.82 | 1.72 % | 24,474,529 | 18:16:36 |
| GS | Goldman Sachs | 431.66 | 0.00 | 0.00 | 4.71 | 1.10 % | 2,086,930 | 18:13:10 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,568 | 18:16:36 |
| IBM | International Business M... | 164.30 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,832,936 | 18:14:26 |
| INTC | Intel | 30.54 | 30.54 | 30.59 | 0.17 | 0.56 % | 50,942,583 | 18:15:06 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | 3.51 | 1.79 % | 26,138,207 | 18:16:52 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,368 | 18:16:36 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,501,326 | 18:14:46 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,894 | 18:16:36 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,550 | 18:12:42 |
| META | Meta Platforms | 440.68 | 440.45 | 440.69 | 1.49 | 0.34 % | 15,228,968 | 18:16:50 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | -0.68 | -0.53 % | 7,444,772 | 18:16:52 |
| MSFT | Microsoft | 397.69 | 397.35 | 397.79 | 2.75 | 0.70 % | 17,890,532 | 18:16:19 |
| MU | Micron Technology | 113.00 | 112.90 | 113.00 | 3.30 | 3.01 % | 15,421,848 | 18:16:44 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,094 | 18:16:36 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,199 | 18:16:36 |
| PYPL | PayPal | 66.97 | 66.90 | 66.98 | 0.83 | 1.25 % | 14,477,632 | 18:16:01 |
| QCOM | QUALCOMM | 180.70 | 180.30 | 180.50 | 16.59 | 10.11 % | 26,097,272 | 18:14:33 |
| QQQ | Invesco QQQ Trust Series 1 | 429.40 | 429.35 | 429.41 | 7.88 | 1.87 % | 36,591,186 | 18:17:03 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 2.72 | 7.91 % | 56,512,320 | 18:17:03 |
| SPY | SPDR S&P 500 | 506.44 | 0.00 | 0.00 | 6.09 | 1.22 % | 60,645,149 | 18:16:58 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:13:43 |
| TSLA | Tesla | 180.75 | 180.71 | 180.77 | 0.76 | 0.42 % | 89,057,449 | 18:17:03 |
| V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,067,125 | 18:16:36 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.34 | -0.87 % | 17,507,057 | 18:16:36 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,688 | 18:14:49 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,139 | 18:11:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
